Raydium

RAY · 美元计价

$1.7292

≈ ￥11.4127

-2.58% (-$0.05)

更新于 2026-10-29 11:00:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.775

24H 成交量

$411.95万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	AUCTIONBounce	$3.32	$3.50	$3.29	$38.01万	$2,469.57万	-3.32%
155	SSonic	$0.04479	$0.047	$0.04433	$155.94万	$1.80亿	-3.68%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.78万	—	-3.23%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
532	1INCH1INCH	$0.087	$0.0904	$0.0865	$19.25万	$1.25亿	-2.58%
80	NBISBNebius (bStocks Tokenized Stoc	$171.02	$184.47	$169.09	$480.50万	$1,557.82万	-0.76%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
237	ORDIORDI	$3.586	$3.75	$3.54	$79.65万	$7,741.07万	-2.74%
168	MORPHOMorpho	$2.185	$2.26	$2.16	$143.07万	$15.77亿	-1.40%
17	GOOGLBAlphabet (bStocks Tokenized St	$294.4	$327.65	$287.85	$3,445.29万	$5,234.63万	-9.85%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-0.97%
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%