Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.86

≈ ￥1939.48

-10.07% (-$32.90)

更新于 2026-10-29 11:10:01

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.76

24H 成交量

$3,473.73万

流通市值

$5,234.63万

24H 涨跌额

(-$32.90)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	AUCTIONBounce	$3.307	$3.50	$3.29	$37.39万	$2,469.57万	-3.67%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.73万	—	-3.32%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.78万	$901.50万	0.26%
181	WWormhole	$0.01234	$0.01303	$0.01217	$121.99万	$8,511.66万	-3.29%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
531	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.58%
80	NBISBNebius (bStocks Tokenized Stoc	$170.58	$184.47	$169.09	$480.99万	$1,557.82万	-1.17%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
168	MORPHOMorpho	$2.178	$2.26	$2.16	$143.09万	$15.77亿	-1.67%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.86	$327.65	$287.85	$3,473.73万	$5,234.63万	-10.07%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.49%
301	GRTThe Graph	$0.02162	$0.02314	$0.02146	$57.04万	$2.46亿	-4.51%