VSTB

VSTB · 美元计价

$137.43

≈ ￥907.038

-2.69% (-$3.80)

更新于 2026-10-30 16:00:03

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$141.23

24H 成交量

$4.24万

流通市值

—

24H 涨跌额

(-$3.80)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	METMeteora	$0.279	$0.309	$0.2611	$189.34万	$419.59万	-5.23%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
370	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.76万	—	-5.66%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%
159	AVAAVA (Travala)	$0.2895	$0.3452	$0.2651	$256.26万	$733.65万	-7.39%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
110	MORPHOMorpho	$2.065	$2.29	$1.96	$495.11万	$15.96亿	-5.15%
16	GOOGLBAlphabet (bStocks Tokenized St	$282	$293.31	$278.00	$8,009.83万	$8,245.89万	-3.45%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%